zkSync
ZK · 美元计价
$0.0086
≈ ￥0.05676
-3.59% (-$0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.00937
24H 最低
$0.00859
今日开盘
$0.00892
24H 成交量
$166.21万
流通市值
$3,298.38万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.35万 | $4,855.46万 | -6.31% |
| 553 |
XVSVenus
|
$2.448 | $2.60 | $2.43 | $10.63万 | $4,244.36万 | -4.38% |
| 240 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0347 | $52.52万 | $3,420.70万 | -3.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$912.58 | $923.31 | $903.50 | $1.06万 | — | -0.49% |
| 129 |
ZENHorizen
|
$4.332 | $4.68 | $4.31 | $150.96万 | $7,282.47万 | -4.90% |
| 393 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.46万 | $1,430.88万 | -3.89% |
| 239 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $52.65万 | — | -7.24% |
| 309 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.42万 | $1.11亿 | -6.08% |
| 480 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.86万 | — | -5.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.224 | $153.38万 | $3.65亿 | -3.77% |
| 127 |
WBTCWrapped Bitcoin
|
$67284.47 | $7.02万 | $6.65万 | $153.38万 | $79.72亿 | -2.92% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 514 |
ONT本体
|
$0.03964 | $0.04183 | $0.03955 | $14.14万 | $3,727.95万 | -3.93% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.31万 | $4,246.08万 | -3.37% |
| 180 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $86.31万 | $5,840.84万 | -6.64% |
| 194 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01429 | $74.70万 | $702.56万 | -5.90% |