io.net

IO · 美元计价

$0.1231

≈ ￥0.81246

-5.74% (-$0.01)

更新于 2026-11-03 02:55:02

24H 最高

$0.1318

24H 最低

$0.1224

今日开盘

$0.1306

24H 成交量

$55.14万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	IOio.net	$0.1231	$0.1318	$0.1224	$55.14万	$5,367.13万	-5.74%
658	XVSVenus	$2.801	$2.88	$2.79	$5.70万	$4,670.99万	-2.47%
436	AXLAxelar	$0.0422	$0.0452	$0.042	$26.90万	$4,012.96万	-4.96%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
679	GSBGSB	$906.34	$915.97	$894.47	$2.61万	—	1.16%
170	ZENHorizen	$5.063	$5.35	$5.02	$96.27万	$8,234.93万	-4.20%
554	SSVSSV Network	$2.254	$2.31	$2.23	$15.31万	$1,594.55万	-0.66%
184	AAOIBAAOIB	$63.61	$73.61	$63.53	$87.19万	—	-8.57%
534	AVaulta	$0.0781	$0.0821	$0.0778	$17.11万	$1.22亿	-3.82%
480	GLWBGLWB	$124.07	$128.35	$123.69	$22.36万	—	0.11%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
134	CRVCurve DAO Token	$0.2678	$0.2817	$0.266	$143.04万	$4.26亿	-3.29%
229	WBTCWrapped Bitcoin	$76923.68	$7.87万	$7.67万	$65.37万	$89.45亿	-1.15%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
581	ONTOntology	$0.04459	$0.0469	$0.04439	$12.41万	$4,082.70万	-4.58%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	ASTRAstar	$0.005598	$0.005831	$0.005586	$7.34万	$4,956.28万	-3.08%
205	DEXEDeXe	$1.377	$1.47	$1.38	$75.39万	$6,509.46万	-6.20%
293	SAGASaga	$0.01604	$0.01672	$0.01597	$48.32万	$748.83万	-3.84%