GSB

GSB · 美元计价

$891.79

≈ ￥5885.81

-1.12% (-$10.09)

更新于 2026-11-03 15:35:01

24H 最高

$915.97

24H 最低

$891.79

今日开盘

$901.88

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

(-$10.09)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	IOio.net	$0.1223	$0.1295	$0.121	$65.27万	$5,367.13万	-4.45%
668	XVSVenus	$2.813	$2.86	$2.77	$4.12万	$4,670.99万	-0.35%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.49万	$4,012.96万	-5.47%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
149	ZENHorizen	$5.058	$5.25	$4.99	$115.38万	$8,234.93万	-2.86%
606	SSVSSV Network	$2.248	$2.28	$2.23	$11.40万	$1,594.55万	0.13%
178	AAOIBAAOIB	$62.64	$73.61	$61.91	$92.09万	—	-11.71%
465	AVaulta	$0.0796	$0.0809	$0.0773	$24.13万	$1.22亿	-0.13%
454	GLWBGLWB	$122.88	$128.35	$122.12	$25.10万	—	-2.51%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2619	$0.2758	$0.2606	$185.78万	$4.26亿	-4.03%
310	WBTCWrapped Bitcoin	$76750.24	$7.83万	$7.63万	$46.72万	$89.45亿	-1.62%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.70%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
643	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.90%
174	DEXEDeXe	$1.365	$1.45	$1.36	$95.81万	$6,509.46万	-4.41%
308	SAGASaga	$0.01601	$0.0165	$0.01584	$46.88万	$748.83万	-1.54%