Astar

ASTR · 美元计价

$0.005633

≈ ￥0.037178

-0.20% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005644

24H 成交量

$9.06万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	IOio.net	$0.1236	$0.1255	$0.121	$44.47万	$5,272.42万	-0.24%
670	XVSVenus	$2.851	$2.86	$2.79	$3.95万	$4,796.26万	1.17%
426	AXLAxelar	$0.042	$0.043	$0.041	$25.44万	$5,219.44万	-0.71%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
656	GSBGSB	$895.75	$903.87	$889.29	$5.92万	—	-0.50%
195	ZENHorizen	$5.231	$5.25	$5.02	$75.00万	$9,657.80万	2.91%
616	SSVSSV Network	$2.317	$2.32	$2.24	$9.63万	$3,377.57万	1.98%
207	AAOIBAAOIB	$66.39	$66.99	$61.91	$71.30万	—	3.49%
419	AVaulta	$0.0807	$0.0812	$0.0784	$26.65万	$1.36亿	2.15%
508	GLWBGLWB	$127.99	$129.74	$122.12	$16.34万	—	3.84%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2634	$0.2678	$0.2575	$133.40万	$4.18亿	-1.46%
211	WBTCWrapped Bitcoin	$77826.48	$7.80万	$7.63万	$70.12万	$89.45亿	1.29%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
561	ONT本体	$0.04516	$0.04527	$0.04375	$13.10万	$4,482.24万	1.37%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
622	ASTRAstar	$0.005633	$0.005662	$0.005476	$9.06万	$4,927.13万	-0.20%
222	DEXEDeXe	$1.413	$1.42	$1.35	$65.77万	$4,917.74万	2.10%
71	SAGASaga	$0.01713	$0.01839	$0.01584	$338.88万	$748.83万	5.48%