Usual

USUAL · 美元计价

$0.01023

≈ ￥0.067518

2.10% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.01032

24H 最低

$0.0098

今日开盘

$0.01002

24H 成交量

$79.25万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	IOio.net	$0.1233	$0.1255	$0.121	$44.31万	$5,272.42万	-0.16%
670	XVSVenus	$2.849	$2.86	$2.79	$3.94万	$4,796.26万	1.21%
428	AXLAxelar	$0.042	$0.043	$0.041	$25.31万	$5,219.44万	-0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
656	GSBGSB	$895.75	$903.87	$889.29	$5.90万	—	-0.50%
194	ZENHorizen	$5.234	$5.25	$5.02	$75.31万	$9,657.80万	3.19%
610	SSVSSV Network	$2.312	$2.32	$2.24	$9.84万	$3,377.57万	2.17%
206	AAOIBAAOIB	$66.48	$66.99	$61.91	$71.30万	—	3.55%
417	AVaulta	$0.0805	$0.0812	$0.0784	$26.69万	$1.36亿	2.03%
511	GLWBGLWB	$128.32	$129.74	$122.12	$16.31万	—	3.61%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2651	$0.2672	$0.2575	$133.16万	$4.18亿	-0.64%
211	WBTCWrapped Bitcoin	$77778.14	$7.80万	$7.63万	$69.86万	$89.45亿	1.26%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
561	ONT本体	$0.04503	$0.04527	$0.04375	$13.02万	$4,482.24万	1.15%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
623	ASTRAstar	$0.005626	$0.005662	$0.005476	$9.05万	$4,927.13万	-0.11%
224	DEXEDeXe	$1.409	$1.42	$1.35	$65.31万	$4,917.74万	2.03%
71	SAGASaga	$0.01716	$0.01839	$0.01584	$338.97万	$748.83万	5.86%