TQQQB

TQQQB · 美元计价

$62.9

≈ ￥415.14

2.63% ($1.61)

更新于 2026-11-05 06:25:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$61.29

24H 成交量

$676.40万

流通市值

—

24H 涨跌额

($1.61)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	IOio.net	$0.1282	$0.1309	$0.1172	$66.86万	$5,434.23万	4.23%
677	XVSVenus	$2.907	$2.95	$2.77	$6.33万	$4,816.40万	2.11%
521	AXLAxelar	$0.0423	$0.043	$0.04	$21.91万	$3,943.90万	0.96%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
127	ZENHorizen	$5.42	$5.53	$5.01	$192.36万	$8,752.82万	3.79%
456	SSVSSV Network	$2.338	$2.40	$2.21	$27.61万	$1,654.03万	1.43%
151	AAOIBAAOIB	$60.59	$67.27	$57.37	$149.06万	—	-8.47%
348	AVaulta	$0.0839	$0.085	$0.0765	$43.70万	$1.31亿	3.97%
475	GLWBGLWB	$119.36	$128.83	$115.41	$25.74万	—	-6.74%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2777	$0.2822	$0.252	$220.24万	$4.42亿	5.63%
159	WBTCWrapped Bitcoin	$80252.28	$8.10万	$7.56万	$129.66万	$93.31亿	3.22%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
615	ONT本体	$0.046	$0.04677	$0.04336	$13.09万	$4,192.34万	2.22%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
668	ASTRAstar	$0.005652	$0.005767	$0.005351	$7.98万	$4,979.88万	0.66%
198	DEXEDeXe	$1.406	$1.45	$1.36	$86.81万	$6,577.83万	-0.21%
153	SAGASaga	$0.01728	$0.01753	$0.01638	$147.24万	$796.33万	0.82%