TMFB

TMFB · 美元计价

$29.86

≈ ￥197.076

0.47% ($0.14)

更新于 2026-11-03 05:45:02

24H 最高

$30.47

24H 最低

$29.44

今日开盘

$29.72

24H 成交量

$1.84万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	IOio.net	$0.1236	$0.1318	$0.1212	$62.15万	$5,367.13万	-5.36%
662	XVSVenus	$2.815	$2.88	$2.77	$5.44万	$4,670.99万	-1.54%
454	AXLAxelar	$0.0423	$0.045	$0.0417	$25.81万	$4,012.96万	-6.00%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
683	GSBGSB	$899.72	$915.97	$894.57	$3.01万	—	0.43%
156	ZENHorizen	$5.072	$5.35	$4.99	$111.69万	$8,234.93万	-4.34%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.85万	$1,594.55万	-0.35%
173	AAOIBAAOIB	$64.32	$73.61	$62.02	$98.93万	—	-7.89%
541	AVaulta	$0.0783	$0.0821	$0.0773	$17.76万	$1.22亿	-3.57%
461	GLWBGLWB	$124.41	$128.35	$122.53	$24.92万	—	0.25%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$176.83万	$4.26亿	-4.27%
272	WBTCWrapped Bitcoin	$76887.78	$7.87万	$7.67万	$54.54万	$89.45亿	-1.29%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
576	ONTOntology	$0.04459	$0.0469	$0.04414	$14.16万	$4,082.70万	-4.52%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	ASTRAstar	$0.005638	$0.005831	$0.005548	$7.04万	$4,956.28万	-2.63%
186	DEXEDeXe	$1.38	$1.47	$1.36	$87.63万	$6,509.46万	-5.22%
296	SAGASaga	$0.01621	$0.01672	$0.01585	$49.22万	$748.83万	-2.64%