THETA

THETA · 美元计价

$0.1496

≈ ￥0.98736

-4.04% (-$0.01)

更新于 2026-11-03 08:30:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1559

24H 成交量

$32.65万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	IOio.net	$0.1236	$0.1318	$0.1212	$61.90万	$5,367.13万	-5.36%
664	XVSVenus	$2.813	$2.88	$2.77	$5.15万	$4,670.99万	-1.68%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.66万	$4,012.96万	-6.08%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
681	GSBGSB	$899.52	$915.97	$896.68	$3.23万	—	0.32%
154	ZENHorizen	$5.087	$5.35	$4.99	$113.49万	$8,234.93万	-3.82%
586	SSVSSV Network	$2.264	$2.31	$2.23	$12.94万	$1,594.55万	-0.13%
172	AAOIBAAOIB	$63.8	$73.61	$62.02	$96.65万	—	-8.82%
544	AVaulta	$0.079	$0.0821	$0.0773	$17.33万	$1.22亿	-2.47%
453	GLWBGLWB	$124.14	$128.35	$122.53	$25.92万	—	-0.12%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.02万	$4.26亿	-4.88%
310	WBTCWrapped Bitcoin	$76955.17	$7.87万	$7.66万	$45.20万	$89.45亿	-1.39%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
564	ONTOntology	$0.04465	$0.04681	$0.04414	$15.32万	$4,082.70万	-4.02%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
656	ASTRAstar	$0.005648	$0.005819	$0.005548	$6.90万	$4,956.28万	-1.94%
180	DEXEDeXe	$1.375	$1.47	$1.36	$91.65万	$6,509.46万	-5.04%
307	SAGASaga	$0.0161	$0.01672	$0.01585	$46.10万	$748.83万	-2.54%