Sui

SUI · 美元计价

$0.8641

≈ ￥5.7031

-3.06% (-$0.03)

更新于 2026-11-03 14:25:02

24H 最高

$0.8958

24H 最低

$0.8615

今日开盘

$0.8914

24H 成交量

$2,029.25万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	IOio.net	$0.1218	$0.1295	$0.1212	$63.82万	$5,367.13万	-5.21%
665	XVSVenus	$2.797	$2.86	$2.77	$4.54万	$4,670.99万	-1.51%
411	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.22万	$4,012.96万	-5.71%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
151	ZENHorizen	$5.053	$5.25	$4.99	$114.28万	$8,234.93万	-3.31%
603	SSVSSV Network	$2.255	$2.28	$2.23	$11.45万	$1,594.55万	-0.13%
176	AAOIBAAOIB	$62.08	$73.61	$61.95	$92.64万	—	-13.20%
483	AVaulta	$0.079	$0.0809	$0.0773	$21.75万	$1.22亿	-1.86%
458	GLWBGLWB	$122.35	$128.35	$122.27	$25.12万	—	-3.14%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2634	$0.2758	$0.2612	$184.85万	$4.26亿	-3.27%
307	WBTCWrapped Bitcoin	$76523.29	$7.83万	$7.63万	$46.53万	$89.45亿	-2.05%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
536	ONTOntology	$0.04403	$0.0459	$0.04379	$17.56万	$4,082.70万	-3.87%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	ASTRAstar	$0.00554	$0.005729	$0.005524	$7.65万	$4,956.28万	-2.50%
173	DEXEDeXe	$1.378	$1.45	$1.36	$98.85万	$6,509.46万	-3.97%
306	SAGASaga	$0.01597	$0.0165	$0.01584	$46.78万	$748.83万	-2.80%