Stacks

STX · 美元计价

$0.32

≈ ￥2.112

-5.66% (-$0.02)

更新于 2026-11-09 11:15:01

24H 最高

$0.3395

24H 最低

$0.3154

今日开盘

$0.3392

24H 成交量

$73.32万

流通市值

$6.20亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	IOio.net	$0.1136	$0.1209	$0.11	$63.86万	$4,924.07万	-3.73%
631	XVSVenus	$2.741	$2.83	$2.66	$7.99万	$4,567.95万	-2.56%
487	AXLAxelar	$0.0354	$0.0368	$0.0336	$21.06万	$3,371.11万	-3.54%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
692	GSBGSB	$874.79	$875.85	$865.69	$5,537.65	—	0.76%
114	ZENHorizen	$4.923	$5.08	$4.72	$157.29万	$8,102.03万	-2.50%
564	SSVSSV Network	$2.194	$2.27	$2.10	$14.39万	$1,566.49万	-2.01%
363	AAOIBAAOIB	$50.77	$51.38	$48.32	$36.65万	—	1.62%
306	AVaulta	$0.076	$0.08	$0.073	$44.50万	$1.21亿	-4.16%
644	GLWBGLWB	$107.26	$107.84	$103.85	$6.54万	—	0.76%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
143	CRVCurve DAO Token	$0.2575	$0.2669	$0.2476	$110.02万	$4.10亿	-3.49%
245	WBTCWrapped Bitcoin	$74905.1	$7.62万	$7.36万	$59.64万	$87.88亿	-1.35%
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
561	ONT本体	$0.03975	$0.04168	$0.03854	$14.59万	$3,670.88万	-4.63%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
615	ASTRAstar	$0.004962	$0.005216	$0.00476	$9.47万	$4,438.18万	-4.83%
250	DEXEDeXe	$1.237	$1.28	$1.18	$58.28万	$5,832.26万	-3.36%
237	SAGASaga	$0.01562	$0.01611	$0.01487	$61.99万	$726.05万	-3.04%