Stacks

STX · 美元计价

$0.3105

≈ ￥2.0493

-8.05% (-$0.03)

更新于 2026-11-09 15:30:01

24H 最高

$0.339

24H 最低

$0.3098

今日开盘

$0.3377

24H 成交量

$86.00万

流通市值

$6.20亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	IOio.net	$0.1104	$0.1209	$0.11	$67.69万	$4,924.07万	-6.36%
644	XVSVenus	$2.686	$2.82	$2.66	$7.66万	$4,567.95万	-4.65%
495	AXLAxelar	$0.0344	$0.0368	$0.0336	$21.04万	$3,371.11万	-5.50%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
690	GSBGSB	$870.03	$875.85	$865.69	$7,561.51	—	0.17%
123	ZENHorizen	$4.831	$5.08	$4.72	$153.09万	$8,102.03万	-3.71%
344	SSVSSV Network	$2.068	$2.27	$2.05	$40.78万	$1,566.49万	-7.18%
316	AAOIBAAOIB	$48.2	$51.38	$48.19	$45.47万	—	-3.17%
294	AVaulta	$0.0734	$0.08	$0.073	$49.80万	$1.21亿	-7.79%
637	GLWBGLWB	$104.25	$107.84	$103.85	$8.27万	—	-2.09%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2514	$0.2661	$0.2476	$140.20万	$4.10亿	-5.20%
199	WBTCWrapped Bitcoin	$73795.49	$7.62万	$7.36万	$78.36万	$87.88亿	-2.79%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
565	ONT本体	$0.03891	$0.04129	$0.03854	$15.31万	$3,670.88万	-5.63%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
620	ASTRAstar	$0.004844	$0.005168	$0.00476	$9.93万	$4,438.18万	-6.16%
254	DEXEDeXe	$1.225	$1.28	$1.18	$59.91万	$5,832.26万	-3.62%
214	SAGASaga	$0.01517	$0.01608	$0.01487	$72.31万	$726.05万	-5.42%