SMHB

SMHB · 美元计价

$519.49

≈ ￥3428.63

0.97% ($5.00)

更新于 2026-11-04 03:20:02

24H 最高

$527.45

24H 最低

$508.20

今日开盘

$514.49

24H 成交量

$7.54万

流通市值

—

24H 涨跌额

($5.00)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	IOio.net	$0.1235	$0.1255	$0.121	$52.78万	$5,272.42万	0.33%
670	XVSVenus	$2.839	$2.86	$2.77	$4.19万	$4,796.26万	1.39%
423	AXLAxelar	$0.042	$0.043	$0.041	$26.70万	$5,219.44万	-0.71%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
662	GSBGSB	$896.16	$904.28	$889.29	$5.64万	—	-0.76%
166	ZENHorizen	$5.207	$5.25	$4.99	$90.36万	$9,657.80万	2.99%
619	SSVSSV Network	$2.296	$2.31	$2.23	$9.61万	$3,377.57万	2.00%
220	AAOIBAAOIB	$63.21	$66.66	$61.91	$67.59万	—	0.75%
421	AVaulta	$0.0801	$0.0812	$0.0773	$26.99万	$1.36亿	2.69%
517	GLWBGLWB	$125.86	$129.74	$122.12	$17.10万	—	2.25%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2622	$0.2678	$0.2598	$165.82万	$4.18亿	-1.91%
219	WBTCWrapped Bitcoin	$77465.36	$7.78万	$7.63万	$67.88万	$89.45亿	0.70%
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
562	ONT本体	$0.04491	$0.04527	$0.04375	$14.18万	$4,482.24万	0.97%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
621	ASTRAstar	$0.005585	$0.005662	$0.005476	$9.45万	$4,927.13万	-0.09%
194	DEXEDeXe	$1.406	$1.42	$1.35	$77.43万	$4,917.74万	2.11%
77	SAGASaga	$0.01763	$0.01839	$0.01584	$315.85万	$748.83万	10.19%