SMCIB
SMCIB · 美元计价
$26.32
≈ ￥173.712
-3.98% (-$1.09)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$27.64
24H 最低
$25.90
今日开盘
$27.41
24H 成交量
$16.03万
流通市值
—
24H 涨跌额
(-$1.09)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
IOio.net
|
$0.1113 | $0.1162 | $0.1098 | $75.90万 | $4,855.46万 | -3.72% |
| 558 |
XVSVenus
|
$2.528 | $2.63 | $2.51 | $11.12万 | $4,244.36万 | -3.59% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.05万 | $3,420.70万 | 1.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.26万 | — | -0.48% |
| 132 |
ZENHorizen
|
$4.472 | $4.73 | $4.41 | $164.24万 | $7,282.47万 | -5.27% |
| 233 |
SSVSSV Network
|
$1.992 | $2.13 | $1.99 | $63.49万 | $1,430.88万 | -6.30% |
| 204 |
AAOIBAAOIB
|
$48.56 | $54.87 | $47.30 | $82.40万 | — | -10.12% |
| 369 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $29.86万 | $1.11亿 | -3.42% |
| 426 |
GLWBGLWB
|
$111.79 | $121.75 | $110.76 | $22.81万 | — | -7.29% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2306 | $0.2428 | $0.2255 | $172.41万 | $3.65亿 | -4.51% |
| 95 |
WBTCWrapped Bitcoin
|
$68269.51 | $7.12万 | $6.75万 | $310.39万 | $79.72亿 | -3.59% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 557 |
ONT本体
|
$0.0406 | $0.04183 | $0.03983 | $11.12万 | $3,727.95万 | -1.62% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
ASTRAstar
|
$0.00487 | $0.004956 | $0.004628 | $26.87万 | $4,246.08万 | 0.04% |
| 122 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $198.89万 | $5,840.84万 | -2.70% |
| 201 |
SAGASaga
|
$0.01497 | $0.01571 | $0.01479 | $83.98万 | $702.56万 | -4.41% |