Sentient
SENT · 美元计价
$0.01692
≈ ￥0.111672
1.08% ($0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.01722
24H 最低
$0.01538
今日开盘
$0.01674
24H 成交量
$139.73万
流通市值
$1.18亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
IOio.net
|
$0.0991 | $0.1059 | $0.0912 | $144.30万 | $4,278.97万 | -5.89% |
| 465 |
XVSVenus
|
$2.361 | $2.39 | $2.20 | $23.79万 | $3,882.29万 | -0.55% |
| 289 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $52.96万 | $3,179.39万 | -4.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 117 |
ZENHorizen
|
$4.16 | $4.29 | $3.82 | $249.66万 | $6,776.33万 | -2.76% |
| 306 |
SSVSSV Network
|
$1.869 | $1.95 | $1.77 | $50.10万 | $1,344.03万 | -3.96% |
| 394 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.80万 | — | -0.08% |
| 226 |
AVaulta
|
$0.0666 | $0.0674 | $0.0615 | $77.20万 | $1.02亿 | -0.75% |
| 576 |
GLWBGLWB
|
$111.14 | $111.82 | $108.38 | $6.87万 | — | -0.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2039 | $0.2255 | $0.1959 | $459.92万 | $3.39亿 | -9.30% |
| 83 |
WBTCWrapped Bitcoin
|
$65537.6 | $6.69万 | $6.21万 | $418.37万 | $76.18亿 | -1.77% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 443 |
ONT本体
|
$0.03731 | $0.03957 | $0.03558 | $27.46万 | $3,513.77万 | -5.40% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
ASTRAstar
|
$0.004504 | $0.004714 | $0.004249 | $22.25万 | $4,036.18万 | -4.15% |
| 151 |
DEXEDeXe
|
$1.098 | $1.17 | $1.03 | $148.43万 | $5,277.87万 | -6.47% |
| 158 |
SAGASaga
|
$0.014 | $0.0143 | $0.01243 | $138.00万 | $638.90万 | -1.96% |