Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	IOio.net	$0.1262	$0.1318	$0.1251	$46.47万	$5,367.13万	-3.59%
659	XVSVenus	$2.807	$2.89	$2.79	$5.72万	$4,670.99万	-2.74%
450	AXLAxelar	$0.0423	$0.0452	$0.042	$25.76万	$4,012.96万	-5.16%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
679	GSBGSB	$904.9	$915.97	$894.47	$2.59万	—	1.17%
175	ZENHorizen	$5.071	$5.35	$5.02	$92.08万	$8,234.93万	-4.72%
561	SSVSSV Network	$2.247	$2.31	$2.23	$14.42万	$1,594.55万	-2.18%
186	AAOIBAAOIB	$65.4	$73.61	$65.28	$85.52万	—	-6.12%
536	AVaulta	$0.0782	$0.0821	$0.0779	$17.06万	$1.22亿	-4.05%
494	GLWBGLWB	$124.87	$128.35	$123.69	$20.76万	—	0.75%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.269	$0.2817	$0.267	$133.00万	$4.26亿	-3.52%
227	WBTCWrapped Bitcoin	$77097.29	$7.87万	$7.67万	$65.17万	$89.45亿	-1.01%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
581	ONTOntology	$0.04463	$0.0471	$0.04439	$12.16万	$4,082.70万	-5.12%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	ASTRAstar	$0.005632	$0.005831	$0.005586	$7.42万	$4,956.28万	-2.80%
220	DEXEDeXe	$1.399	$1.48	$1.39	$68.17万	$6,509.46万	-4.90%
300	SAGASaga	$0.01611	$0.01684	$0.01597	$46.48万	$748.83万	-4.22%