Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-2.26% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000751

24H 成交量

$20.31万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	IOio.net	$0.1286	$0.1322	$0.1271	$43.74万	$5,596.16万	-2.43%
652	XVSVenus	$2.825	$2.89	$2.81	$5.74万	$4,793.63万	-1.53%
476	AXLAxelar	$0.0434	$0.0452	$0.0432	$21.31万	$4,226.45万	-3.77%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
682	GSBGSB	$909.95	$915.97	$894.47	$2.31万	—	1.55%
184	ZENHorizen	$5.162	$5.38	$5.13	$81.69万	$8,696.79万	-3.82%
562	SSVSSV Network	$2.263	$2.32	$2.24	$13.05万	$1,630.24万	-1.48%
186	AAOIBAAOIB	$69.49	$73.61	$67.81	$80.61万	—	-0.44%
527	AVaulta	$0.0794	$0.0821	$0.0789	$16.35万	$1.27亿	-2.70%
570	GLWBGLWB	$127.5	$128.35	$123.69	$12.36万	—	2.78%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.273	$0.2836	$0.2699	$160.31万	$4.46亿	-3.67%
219	WBTCWrapped Bitcoin	$77592.19	$7.87万	$7.73万	$65.42万	$90.53亿	-0.49%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
584	ONTOntology	$0.04513	$0.04722	$0.04503	$11.27万	$4,308.84万	-4.28%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
641	ASTRAstar	$0.005656	$0.005831	$0.005641	$6.83万	$5,099.05万	-2.67%
210	DEXEDeXe	$1.422	$1.49	$1.41	$70.28万	$6,862.12万	-3.85%
284	SAGASaga	$0.0163	$0.01685	$0.01615	$46.49万	$780.53万	-2.92%