Raydium

RAY · 美元计价

$1.5129

≈ ￥9.9851

-7.09% (-$0.12)

更新于 2026-11-03 12:10:02

24H 最高

$1.63

24H 最低

$1.50

今日开盘

$1.6283

24H 成交量

$111.31万

流通市值

$4.15亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	IOio.net	$0.1225	$0.1311	$0.1212	$67.89万	$5,367.13万	-6.56%
662	XVSVenus	$2.807	$2.88	$2.77	$4.93万	$4,670.99万	-2.37%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.33万	$4,012.96万	-7.18%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
152	ZENHorizen	$5.083	$5.34	$4.99	$114.97万	$8,234.93万	-4.74%
597	SSVSSV Network	$2.255	$2.30	$2.23	$12.09万	$1,594.55万	-1.40%
178	AAOIBAAOIB	$62.88	$73.61	$62.02	$92.31万	—	-12.63%
506	AVaulta	$0.0796	$0.082	$0.0773	$20.13万	$1.22亿	-2.33%
466	GLWBGLWB	$123.46	$128.35	$122.53	$23.94万	—	-2.51%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.12万	$4.26亿	-5.15%
315	WBTCWrapped Bitcoin	$76732.36	$7.87万	$7.65万	$44.62万	$89.45亿	-2.20%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.41%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	ASTRAstar	$0.005576	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.21%
177	DEXEDeXe	$1.374	$1.46	$1.36	$92.37万	$6,509.46万	-6.02%
304	SAGASaga	$0.01597	$0.01668	$0.01584	$46.71万	$748.83万	-3.80%