Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 02:00:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	IOio.net	$0.1176	$0.1198	$0.11	$74.32万	$4,993.76万	1.55%
592	XVSVenus	$2.78	$2.82	$2.66	$15.76万	$4,616.60万	0.94%
470	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.57万	$3,370.38万	0.28%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
692	GSBGSB	$909.5	$910.35	$865.69	$1.65万	—	4.70%
127	ZENHorizen	$5.047	$5.13	$4.72	$184.29万	$8,200.15万	1.06%
285	SSVSSV Network	$2.098	$2.24	$2.05	$57.28万	$1,490.89万	-5.20%
203	AAOIBAAOIB	$52.06	$54.11	$47.62	$90.79万	—	4.77%
281	AVaulta	$0.077	$0.0794	$0.073	$58.16万	$1.20亿	-1.28%
556	GLWBGLWB	$114.69	$115.14	$103.24	$20.09万	—	7.70%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.266	$0.2713	$0.2476	$181.16万	$4.22亿	2.62%
145	WBTCWrapped Bitcoin	$74752.63	$7.61万	$7.36万	$151.96万	$86.71亿	-1.32%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
540	ONT本体	$0.04125	$0.042	$0.03854	$21.26万	$3,763.88万	2.74%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
607	ASTRAstar	$0.005089	$0.005179	$0.00476	$14.11万	$4,502.43万	1.40%
240	DEXEDeXe	$1.283	$1.32	$1.18	$72.74万	$5,995.12万	2.48%
215	SAGASaga	$0.01572	$0.01602	$0.01487	$84.28万	$733.07万	0.71%