Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 08:35:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	IOio.net	$0.1236	$0.1318	$0.1212	$61.92万	$5,367.13万	-5.14%
664	XVSVenus	$2.813	$2.88	$2.77	$5.15万	$4,670.99万	-1.47%
455	AXLAxelar	$0.0416	$0.0449	$0.0416	$25.58万	$4,012.96万	-6.31%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
681	GSBGSB	$899.52	$915.97	$896.68	$3.23万	—	0.32%
154	ZENHorizen	$5.089	$5.35	$4.99	$113.46万	$8,234.93万	-3.42%
588	SSVSSV Network	$2.268	$2.31	$2.23	$12.83万	$1,594.55万	-0.13%
172	AAOIBAAOIB	$63.87	$73.61	$62.02	$96.65万	—	-8.72%
545	AVaulta	$0.0791	$0.0821	$0.0773	$17.05万	$1.22亿	-2.23%
453	GLWBGLWB	$124.15	$128.35	$122.53	$25.92万	—	-0.20%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2648	$0.2817	$0.2626	$172.20万	$4.26亿	-4.75%
310	WBTCWrapped Bitcoin	$76977.41	$7.87万	$7.66万	$45.17万	$89.45亿	-1.26%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
567	ONTOntology	$0.04455	$0.04681	$0.04414	$14.96万	$4,082.70万	-3.90%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
656	ASTRAstar	$0.005654	$0.005819	$0.005548	$6.89万	$4,956.28万	-1.84%
180	DEXEDeXe	$1.375	$1.47	$1.36	$91.59万	$6,509.46万	-5.04%
307	SAGASaga	$0.01613	$0.01672	$0.01585	$46.09万	$748.83万	-2.12%