Pendle

PENDLE · 美元计价

$1.794

≈ ￥11.8404

-3.08% (-$0.06)

更新于 2026-11-03 00:50:01

24H 最高

$1.86

24H 最低

$1.77

今日开盘

$1.851

24H 成交量

$367.53万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	IOio.net	$0.1272	$0.1318	$0.127	$43.58万	$5,596.16万	-3.42%
655	XVSVenus	$2.831	$2.89	$2.81	$5.68万	$4,793.63万	-1.53%
470	AXLAxelar	$0.0429	$0.0452	$0.0428	$22.44万	$4,226.45万	-4.45%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%
185	ZENHorizen	$5.13	$5.36	$5.13	$83.16万	$8,696.79万	-4.20%
563	SSVSSV Network	$2.269	$2.32	$2.24	$13.39万	$1,630.24万	-1.99%
187	AAOIBAAOIB	$67.59	$73.61	$67.52	$82.14万	—	-3.14%
530	AVaulta	$0.0789	$0.0821	$0.0787	$16.49万	$1.27亿	-3.19%
504	GLWBGLWB	$126.22	$128.35	$123.69	$19.11万	—	1.65%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2709	$0.283	$0.2698	$160.74万	$4.46亿	-4.04%
224	WBTCWrapped Bitcoin	$77467.7	$7.87万	$7.73万	$65.00万	$90.53亿	-0.72%
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
583	ONTOntology	$0.04512	$0.04722	$0.04502	$11.59万	$4,308.84万	-4.33%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	ASTRAstar	$0.00566	$0.005831	$0.00564	$7.03万	$5,099.05万	-2.48%
232	DEXEDeXe	$1.413	$1.49	$1.41	$62.65万	$6,862.12万	-5.10%
294	SAGASaga	$0.01629	$0.01685	$0.01615	$46.05万	$780.53万	-2.34%