PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	IOio.net	$0.1221	$0.1318	$0.1212	$63.40万	$5,367.13万	-6.58%
665	XVSVenus	$2.813	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
454	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.33万	$4,012.96万	-6.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.23%
150	ZENHorizen	$5.089	$5.35	$4.99	$116.48万	$8,234.93万	-4.04%
593	SSVSSV Network	$2.256	$2.31	$2.23	$12.72万	$1,594.55万	-1.36%
174	AAOIBAAOIB	$64.09	$73.61	$62.02	$94.41万	—	-9.50%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.29万	$1.22亿	-3.43%
463	GLWBGLWB	$124.51	$128.35	$122.53	$24.52万	—	-0.65%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2626	$0.2806	$0.262	$173.67万	$4.26亿	-5.78%
322	WBTCWrapped Bitcoin	$77040.14	$7.87万	$7.66万	$43.17万	$89.45亿	-1.63%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
578	ONTOntology	$0.04428	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.61%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
656	ASTRAstar	$0.005622	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.70%
180	DEXEDeXe	$1.369	$1.47	$1.36	$91.21万	$6,509.46万	-6.17%
303	SAGASaga	$0.01597	$0.01672	$0.01585	$46.47万	$748.83万	-3.68%