Optimism

OP · 美元计价

$0.1097

≈ ￥0.72402

-3.26% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1134

24H 成交量

$238.00万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	IOio.net	$0.1235	$0.1318	$0.1212	$63.08万	$5,367.13万	-5.80%
663	XVSVenus	$2.801	$2.88	$2.77	$5.32万	$4,670.99万	-2.30%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.79万	$4,012.96万	-6.05%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.56%
156	ZENHorizen	$5.055	$5.35	$4.99	$112.79万	$8,234.93万	-4.70%
581	SSVSSV Network	$2.256	$2.31	$2.23	$13.47万	$1,594.55万	-1.18%
168	AAOIBAAOIB	$64.28	$73.61	$62.02	$100.99万	—	-7.90%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
455	GLWBGLWB	$124.4	$128.35	$122.53	$25.76万	—	0.17%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.00万	$4.26亿	-4.88%
318	WBTCWrapped Bitcoin	$76709.8	$7.87万	$7.66万	$43.68万	$89.45亿	-1.86%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
567	ONTOntology	$0.04449	$0.0469	$0.04414	$15.00万	$4,082.70万	-4.73%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	ASTRAstar	$0.005624	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.00%
183	DEXEDeXe	$1.38	$1.47	$1.36	$90.52万	$6,509.46万	-5.48%
298	SAGASaga	$0.01608	$0.01672	$0.01585	$47.64万	$748.83万	-3.25%