MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	IOio.net	$0.1219	$0.1318	$0.1212	$62.67万	$5,367.13万	-6.80%
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,670.99万	-2.27%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.36万	$4,012.96万	-7.19%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%
149	ZENHorizen	$5.068	$5.35	$4.99	$116.72万	$8,234.93万	-4.38%
593	SSVSSV Network	$2.249	$2.31	$2.23	$12.73万	$1,594.55万	-1.66%
174	AAOIBAAOIB	$63.94	$73.61	$62.02	$94.81万	—	-9.99%
523	AVaulta	$0.0789	$0.0821	$0.0773	$18.48万	$1.22亿	-3.07%
463	GLWBGLWB	$124.43	$128.35	$122.53	$24.54万	—	-0.95%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2618	$0.2806	$0.2618	$173.88万	$4.26亿	-6.30%
321	WBTCWrapped Bitcoin	$76900.91	$7.87万	$7.66万	$43.18万	$89.45亿	-1.88%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
579	ONTOntology	$0.04413	$0.04681	$0.04413	$14.08万	$4,082.70万	-4.93%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
656	ASTRAstar	$0.005621	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.77%
180	DEXEDeXe	$1.364	$1.47	$1.36	$91.24万	$6,509.46万	-6.64%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.50万	$748.83万	-3.68%