Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.34万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $71.04万 | $4,917.50万 | -0.87% |
| 579 |
XVSVenus
|
$2.581 | $2.66 | $2.52 | $9.64万 | $4,322.90万 | -3.01% |
| 406 |
AXLAxelar
|
$0.0359 | $0.0366 | $0.0342 | $27.52万 | $3,322.31万 | 0.84% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$913.42 | $929.62 | $911.73 | $1.97万 | — | -1.42% |
| 144 |
ZENHorizen
|
$4.599 | $4.77 | $4.47 | $133.80万 | $7,571.56万 | -3.32% |
| 333 |
SSVSSV Network
|
$2.111 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | 0.00% |
| 198 |
AAOIBAAOIB
|
$53.15 | $55.61 | $50.65 | $83.55万 | — | -0.17% |
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.55% |
| 417 |
GLWBGLWB
|
$118.89 | $122.27 | $113.15 | $26.87万 | — | 1.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2351 | $0.2437 | $0.2272 | $211.04万 | $3.72亿 | -1.09% |
| 121 |
WBTCWrapped Bitcoin
|
$69144.68 | $7.37万 | $6.75万 | $193.82万 | $83.35亿 | -5.97% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 428 |
ONT本体
|
$0.04129 | $0.04156 | $0.03983 | $24.64万 | $3,723.99万 | -0.39% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
ASTRAstar
|
$0.004821 | $0.005443 | $0.004628 | $91.00万 | $4,267.28万 | -2.17% |
| 103 |
DEXEDeXe
|
$1.263 | $1.30 | $1.18 | $272.45万 | $5,637.79万 | 4.47% |
| 191 |
SAGASaga
|
$0.0154 | $0.01578 | $0.01479 | $90.08万 | $711.12万 | 0.65% |