Liquity
LQTY · 美元计价
$0.1596
≈ ￥1.0534
-2.39% (-$0.00)
更新于 2026-11-14 09:25:01
← 返回行情列表
24H 最高
$0.1655
24H 最低
$0.1564
今日开盘
$0.1635
24H 成交量
$15.50万
流通市值
$1,607.84万
24H 涨跌额
(-$0.00)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
IOio.net
|
$0.1115 | $0.1162 | $0.1098 | $76.08万 | $4,855.46万 | -3.63% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.14万 | $4,244.36万 | -3.40% |
| 224 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.05万 | $3,420.70万 | 0.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 132 |
ZENHorizen
|
$4.469 | $4.73 | $4.41 | $163.89万 | $7,282.47万 | -5.22% |
| 233 |
SSVSSV Network
|
$1.993 | $2.13 | $1.99 | $63.41万 | $1,430.88万 | -6.21% |
| 205 |
AAOIBAAOIB
|
$48.71 | $54.86 | $47.30 | $82.16万 | — | -10.97% |
| 369 |
AVaulta
|
$0.0707 | $0.0734 | $0.0694 | $30.00万 | $1.11亿 | -3.15% |
| 427 |
GLWBGLWB
|
$112.01 | $121.66 | $110.76 | $22.67万 | — | -7.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2306 | $0.2428 | $0.2255 | $172.35万 | $3.65亿 | -4.63% |
| 95 |
WBTCWrapped Bitcoin
|
$68200.48 | $7.12万 | $6.75万 | $308.86万 | $79.72亿 | -3.90% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 557 |
ONT本体
|
$0.04063 | $0.04183 | $0.03983 | $11.15万 | $3,727.95万 | -1.81% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
ASTRAstar
|
$0.004875 | $0.004956 | $0.004628 | $26.90万 | $4,246.08万 | 0.00% |
| 126 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $172.81万 | $5,840.84万 | -5.48% |
| 201 |
SAGASaga
|
$0.01499 | $0.01566 | $0.01479 | $83.94万 | $702.56万 | -4.28% |