IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-3.09% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000711

24H 成交量

$61.19万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	IOio.net	$0.1224	$0.1295	$0.121	$65.08万	$5,367.13万	-4.38%
668	XVSVenus	$2.811	$2.86	$2.77	$4.14万	$4,670.99万	-0.57%
407	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-5.24%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
150	ZENHorizen	$5.069	$5.25	$4.99	$113.97万	$8,234.93万	-2.74%
604	SSVSSV Network	$2.248	$2.28	$2.23	$11.48万	$1,594.55万	-0.04%
178	AAOIBAAOIB	$62.64	$73.61	$61.91	$92.10万	—	-11.87%
455	AVaulta	$0.0795	$0.0809	$0.0773	$25.08万	$1.22亿	-1.00%
458	GLWBGLWB	$123.08	$128.35	$122.12	$24.99万	—	-2.47%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2624	$0.2758	$0.2606	$185.81万	$4.26亿	-3.88%
312	WBTCWrapped Bitcoin	$76785.56	$7.83万	$7.63万	$46.25万	$89.45亿	-1.64%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$19.00万	$4,082.70万	-3.74%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
643	ASTRAstar	$0.005508	$0.005729	$0.005476	$8.34万	$4,956.28万	-2.96%
174	DEXEDeXe	$1.37	$1.45	$1.36	$96.18万	$6,509.46万	-4.26%
301	SAGASaga	$0.01604	$0.0165	$0.01584	$47.67万	$748.83万	-1.60%