IBMB

IBMB · 美元计价

$252.4

≈ ￥1665.84

-2.07% (-$5.34)

更新于 2026-11-03 06:00:03

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.74

24H 成交量

$9.79万

流通市值

—

24H 涨跌额

(-$5.34)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	IOio.net	$0.1241	$0.1318	$0.1212	$62.41万	$5,367.13万	-4.76%
662	XVSVenus	$2.82	$2.88	$2.77	$5.48万	$4,670.99万	-1.33%
454	AXLAxelar	$0.0422	$0.0449	$0.0417	$25.89万	$4,012.96万	-6.01%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%
156	ZENHorizen	$5.093	$5.35	$4.99	$113.23万	$8,234.93万	-3.58%
570	SSVSSV Network	$2.275	$2.31	$2.23	$14.69万	$1,594.55万	0.13%
172	AAOIBAAOIB	$64.29	$73.61	$62.02	$99.35万	—	-7.56%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.57万	$1.22亿	-2.83%
460	GLWBGLWB	$123.64	$128.35	$122.53	$25.16万	—	-0.36%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2678	$0.2817	$0.2626	$176.34万	$4.26亿	-3.70%
298	WBTCWrapped Bitcoin	$76831.92	$7.87万	$7.67万	$48.04万	$89.45亿	-1.32%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
575	ONTOntology	$0.04468	$0.0469	$0.04414	$14.27万	$4,082.70万	-4.33%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	ASTRAstar	$0.005644	$0.005831	$0.005548	$7.01万	$4,956.28万	-2.25%
185	DEXEDeXe	$1.387	$1.47	$1.36	$88.05万	$6,509.46万	-4.54%
294	SAGASaga	$0.01625	$0.01672	$0.01585	$49.39万	$748.83万	-2.11%