FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
IOio.net
|
$0.0998 | $0.1142 | $0.099 | $81.48万 | $4,855.46万 | -11.76% |
| 475 |
XVSVenus
|
$2.311 | $2.57 | $2.30 | $18.01万 | $4,244.36万 | -9.48% |
| 227 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $60.48万 | $3,420.70万 | -8.52% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.85 | $5,664.95 | — | -0.10% |
| 129 |
ZENHorizen
|
$4.147 | $4.58 | $4.12 | $157.05万 | $7,282.47万 | -7.14% |
| 406 |
SSVSSV Network
|
$1.888 | $2.05 | $1.87 | $25.99万 | $1,430.88万 | -6.49% |
| 437 |
AAOIBAAOIB
|
$47.88 | $50.22 | $47.73 | $22.26万 | — | -1.32% |
| 251 |
AVaulta
|
$0.0648 | $0.0717 | $0.0642 | $51.06万 | $1.11亿 | -8.99% |
| 574 |
GLWBGLWB
|
$110.66 | $114.68 | $110.37 | $8.04万 | — | -0.74% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2109 | $0.234 | $0.2084 | $202.28万 | $3.65亿 | -8.62% |
| 90 |
WBTCWrapped Bitcoin
|
$65385.3 | $6.93万 | $6.50万 | $279.02万 | $79.72亿 | -4.81% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 490 |
ONT本体
|
$0.03814 | $0.04108 | $0.038 | $16.96万 | $3,727.95万 | -6.77% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
ASTRAstar
|
$0.004529 | $0.004956 | $0.0045 | $18.32万 | $4,246.08万 | -6.10% |
| 164 |
DEXEDeXe
|
$1.118 | $1.26 | $1.11 | $102.60万 | $5,840.84万 | -10.42% |
| 192 |
SAGASaga
|
$0.01364 | $0.01532 | $0.01348 | $81.74万 | $702.56万 | -9.97% |