FWDIB

FWDIB · 美元计价

$6.05

≈ ￥39.93

-4.87% (-$0.31)

更新于 2026-11-03 18:20:02

24H 最高

$6.47

24H 最低

$5.90

今日开盘

$6.36

24H 成交量

$8.17万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	IOio.net	$0.1237	$0.1295	$0.121	$59.48万	$5,367.13万	-3.06%
666	XVSVenus	$2.819	$2.86	$2.77	$4.34万	$4,670.99万	-0.42%
398	AXLAxelar	$0.0414	$0.0446	$0.041	$31.73万	$4,012.96万	-5.26%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
688	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
152	ZENHorizen	$5.089	$5.25	$4.99	$109.56万	$8,234.93万	-2.45%
613	SSVSSV Network	$2.26	$2.28	$2.23	$10.90万	$1,594.55万	0.49%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.87万	—	-8.38%
461	AVaulta	$0.0792	$0.0809	$0.0773	$23.32万	$1.22亿	-0.50%
427	GLWBGLWB	$125.3	$128.35	$122.12	$28.62万	—	-0.34%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$186.84万	$4.26亿	-3.59%
295	WBTCWrapped Bitcoin	$76836.31	$7.82万	$7.63万	$48.03万	$89.45亿	-1.46%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
531	ONTOntology	$0.0442	$0.04573	$0.04375	$17.62万	$4,082.70万	-2.94%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	ASTRAstar	$0.005503	$0.005729	$0.005476	$7.64万	$4,956.28万	-2.69%
171	DEXEDeXe	$1.367	$1.45	$1.35	$94.49万	$6,509.46万	-4.14%
313	SAGASaga	$0.01625	$0.0165	$0.01584	$43.73万	$748.83万	0.31%