Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 13:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOio.net	$0.1228	$0.1305	$0.1212	$64.70万	$5,367.13万	-5.47%
666	XVSVenus	$2.814	$2.87	$2.77	$4.55万	$4,670.99万	-1.75%
409	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.39万	$4,012.96万	-6.56%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%
152	ZENHorizen	$5.097	$5.30	$4.99	$114.04万	$8,234.93万	-3.41%
600	SSVSSV Network	$2.263	$2.28	$2.23	$11.85万	$1,594.55万	-0.57%
178	AAOIBAAOIB	$62.68	$73.61	$62.02	$92.00万	—	-12.27%
499	AVaulta	$0.08	$0.0813	$0.0773	$20.83万	$1.22亿	-1.48%
459	GLWBGLWB	$123.23	$128.35	$122.53	$25.25万	—	-2.48%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2645	$0.2758	$0.2612	$187.90万	$4.26亿	-3.71%
321	WBTCWrapped Bitcoin	$76775.48	$7.84万	$7.65万	$43.82万	$89.45亿	-1.86%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
540	ONTOntology	$0.04439	$0.04629	$0.04379	$17.00万	$4,082.70万	-4.08%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	ASTRAstar	$0.005564	$0.005745	$0.005548	$7.49万	$4,956.28万	-2.86%
167	DEXEDeXe	$1.388	$1.46	$1.36	$101.29万	$6,509.46万	-4.47%
307	SAGASaga	$0.01611	$0.01665	$0.01584	$46.05万	$748.83万	-2.84%