FLUX
FLUX · 美元计价
$0.0505
≈ ￥0.3333
-2.32% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.0522
24H 最低
$0.049
今日开盘
$0.0517
24H 成交量
$8.01万
流通市值
$2,151.29万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $69.60万 | $4,917.50万 | -1.91% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.57% |
| 407 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0342 | $27.37万 | $3,322.31万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $2.00万 | — | -1.26% |
| 144 |
ZENHorizen
|
$4.574 | $4.78 | $4.47 | $132.71万 | $7,571.56万 | -4.21% |
| 334 |
SSVSSV Network
|
$2.092 | $2.16 | $2.05 | $36.79万 | $1,476.09万 | -0.48% |
| 200 |
AAOIBAAOIB
|
$52.55 | $55.61 | $50.65 | $83.62万 | — | -0.83% |
| 353 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $34.16万 | $1.12亿 | -0.83% |
| 415 |
GLWBGLWB
|
$118.42 | $122.27 | $113.15 | $26.67万 | — | 1.23% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2334 | $0.2437 | $0.2272 | $195.47万 | $3.72亿 | -2.30% |
| 122 |
WBTCWrapped Bitcoin
|
$68851.18 | $7.37万 | $6.75万 | $183.01万 | $83.35亿 | -6.45% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 431 |
ONT本体
|
$0.04086 | $0.04156 | $0.03983 | $24.44万 | $3,723.99万 | -1.38% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
ASTRAstar
|
$0.004783 | $0.005443 | $0.004628 | $90.31万 | $4,267.28万 | -2.63% |
| 104 |
DEXEDeXe
|
$1.249 | $1.30 | $1.18 | $264.47万 | $5,637.79万 | 3.74% |
| 187 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $92.09万 | $711.12万 | -0.52% |