Falcon Finance

FF · 美元计价

$0.08936

≈ ￥0.589776

-0.02% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08938

24H 成交量

$54.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	IOio.net	$0.1224	$0.1318	$0.1212	$60.77万	$5,367.13万	-5.63%
660	XVSVenus	$2.8	$2.88	$2.77	$5.59万	$4,670.99万	-2.20%
441	AXLAxelar	$0.042	$0.0452	$0.0417	$26.84万	$4,012.96万	-5.41%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
680	GSBGSB	$901.99	$915.97	$894.57	$2.92万	—	0.83%
161	ZENHorizen	$5.037	$5.35	$4.99	$107.55万	$8,234.93万	-4.09%
562	SSVSSV Network	$2.244	$2.31	$2.23	$15.11万	$1,594.55万	-0.93%
178	AAOIBAAOIB	$63.16	$73.61	$62.27	$92.11万	—	-9.25%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.32万	$1.22亿	-3.47%
474	GLWBGLWB	$123.72	$128.35	$122.76	$23.23万	—	-0.07%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.266	$0.2817	$0.2626	$172.69万	$4.26亿	-3.55%
240	WBTCWrapped Bitcoin	$76880	$7.87万	$7.67万	$62.86万	$89.45亿	-1.07%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
582	ONTOntology	$0.04436	$0.0469	$0.04414	$12.93万	$4,082.70万	-4.62%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	ASTRAstar	$0.005596	$0.005831	$0.005548	$6.92万	$4,956.28万	-2.51%
194	DEXEDeXe	$1.366	$1.47	$1.36	$80.26万	$6,509.46万	-5.79%
290	SAGASaga	$0.01605	$0.01672	$0.01585	$49.54万	$748.83万	-2.90%