Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 00:35:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	IOio.net	$0.1283	$0.1318	$0.1271	$43.09万	$5,596.16万	-2.43%
655	XVSVenus	$2.836	$2.89	$2.81	$5.68万	$4,793.63万	-1.36%
472	AXLAxelar	$0.0431	$0.0452	$0.0429	$22.23万	$4,226.45万	-4.22%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
682	GSBGSB	$912.1	$915.97	$894.47	$2.34万	—	1.96%
183	ZENHorizen	$5.15	$5.36	$5.13	$82.93万	$8,696.79万	-3.68%
564	SSVSSV Network	$2.257	$2.32	$2.24	$13.07万	$1,630.24万	-2.29%
185	AAOIBAAOIB	$68.89	$73.61	$67.81	$81.85万	—	-1.28%
533	AVaulta	$0.0794	$0.0821	$0.0789	$16.43万	$1.27亿	-2.93%
507	GLWBGLWB	$126.76	$128.35	$123.69	$18.64万	—	2.09%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2715	$0.283	$0.2699	$161.89万	$4.46亿	-3.79%
222	WBTCWrapped Bitcoin	$77503.55	$7.87万	$7.73万	$64.96万	$90.53亿	-0.58%
582	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
580	ONTOntology	$0.0452	$0.04722	$0.04502	$11.55万	$4,308.84万	-4.05%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
642	ASTRAstar	$0.005668	$0.005831	$0.00564	$7.02万	$5,099.05万	-2.23%
223	DEXEDeXe	$1.422	$1.49	$1.41	$64.90万	$6,862.12万	-4.44%
291	SAGASaga	$0.01637	$0.01685	$0.01615	$46.61万	$780.53万	-2.04%