SynFutures

F · 美元计价

$0.002734

≈ ￥0.018044

-2.39% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002801

24H 成交量

$14.80万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	IOio.net	$0.124	$0.1318	$0.1212	$61.41万	$5,367.13万	-4.69%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-1.89%
455	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.78万	$4,012.96万	-5.84%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
683	GSBGSB	$899.5	$915.97	$894.93	$3.04万	—	0.39%
155	ZENHorizen	$5.074	$5.35	$4.99	$113.54万	$8,234.93万	-3.57%
572	SSVSSV Network	$2.256	$2.31	$2.23	$14.63万	$1,594.55万	-0.49%
167	AAOIBAAOIB	$63.66	$73.61	$62.02	$101.57万	—	-8.31%
540	AVaulta	$0.0788	$0.0821	$0.0773	$17.69万	$1.22亿	-2.72%
458	GLWBGLWB	$123.57	$128.35	$122.53	$25.31万	—	-0.30%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.84万	$4.26亿	-4.01%
327	WBTCWrapped Bitcoin	$76861.44	$7.87万	$7.67万	$42.37万	$89.45亿	-1.23%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
571	ONTOntology	$0.04456	$0.0469	$0.04414	$14.67万	$4,082.70万	-4.38%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
654	ASTRAstar	$0.00561	$0.005831	$0.005548	$6.99万	$4,956.28万	-2.64%
183	DEXEDeXe	$1.376	$1.47	$1.36	$89.54万	$6,509.46万	-5.04%
296	SAGASaga	$0.01617	$0.01672	$0.01585	$48.47万	$748.83万	-2.12%