Espresso

ESP · 美元计价

$0.07664

≈ ￥0.505824

-3.94% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.08016

24H 最低

$0.07567

今日开盘

$0.07978

24H 成交量

$21.19万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	IOio.net	$0.123	$0.1318	$0.1212	$62.24万	$5,367.13万	-6.54%
663	XVSVenus	$2.81	$2.88	$2.77	$5.00万	$4,670.99万	-1.95%
455	AXLAxelar	$0.0414	$0.0449	$0.0414	$25.31万	$4,012.96万	-7.59%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
682	GSBGSB	$899.52	$915.97	$897.59	$3.12万	—	-0.03%
152	ZENHorizen	$5.093	$5.35	$4.99	$114.79万	$8,234.93万	-4.11%
589	SSVSSV Network	$2.259	$2.31	$2.23	$13.08万	$1,594.55万	-1.57%
174	AAOIBAAOIB	$63.97	$73.61	$62.02	$94.68万	—	-10.39%
528	AVaulta	$0.0792	$0.0821	$0.0773	$18.20万	$1.22亿	-3.53%
450	GLWBGLWB	$124.19	$128.35	$122.53	$26.04万	—	-1.27%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.90万	$4.26亿	-5.72%
301	WBTCWrapped Bitcoin	$77079.95	$7.87万	$7.66万	$46.85万	$89.45亿	-1.55%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
579	ONTOntology	$0.04438	$0.04681	$0.04414	$14.03万	$4,082.70万	-4.89%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
657	ASTRAstar	$0.005621	$0.005819	$0.005548	$6.86万	$4,956.28万	-3.07%
182	DEXEDeXe	$1.368	$1.47	$1.36	$90.83万	$6,509.46万	-6.24%
305	SAGASaga	$0.01609	$0.01672	$0.01585	$46.25万	$748.83万	-3.42%