Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.09万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $69.62万 | $4,917.50万 | -2.00% |
| 578 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $10.08万 | $4,322.90万 | -3.43% |
| 406 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0342 | $27.45万 | $3,322.31万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $2.00万 | — | -1.26% |
| 144 |
ZENHorizen
|
$4.567 | $4.77 | $4.47 | $133.03万 | $7,571.56万 | -4.03% |
| 333 |
SSVSSV Network
|
$2.089 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.62% |
| 200 |
AAOIBAAOIB
|
$52.5 | $55.61 | $50.65 | $83.57万 | — | -0.87% |
| 353 |
AVaulta
|
$0.0718 | $0.0735 | $0.0694 | $34.16万 | $1.12亿 | -0.97% |
| 413 |
GLWBGLWB
|
$118.46 | $122.27 | $113.15 | $26.81万 | — | 1.27% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2333 | $0.2437 | $0.2272 | $204.99万 | $3.72亿 | -2.10% |
| 122 |
WBTCWrapped Bitcoin
|
$68819.06 | $7.37万 | $6.75万 | $182.98万 | $83.35亿 | -6.45% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 430 |
ONT本体
|
$0.04092 | $0.04156 | $0.03983 | $24.46万 | $3,723.99万 | -1.23% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 190 |
ASTRAstar
|
$0.004781 | $0.005443 | $0.004628 | $90.32万 | $4,267.28万 | -2.55% |
| 104 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $264.45万 | $5,637.79万 | 4.41% |
| 186 |
SAGASaga
|
$0.01518 | $0.01578 | $0.01479 | $92.40万 | $711.12万 | -0.52% |