Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

0.77% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0904

24H 成交量

$4.07万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	IOio.net	$0.1232	$0.1255	$0.121	$44.28万	$5,272.42万	-0.32%
670	XVSVenus	$2.849	$2.86	$2.79	$3.94万	$4,796.26万	1.50%
428	AXLAxelar	$0.042	$0.043	$0.041	$25.27万	$5,219.44万	-0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
656	GSBGSB	$895.75	$903.87	$889.29	$5.89万	—	-0.49%
195	ZENHorizen	$5.232	$5.25	$5.02	$75.20万	$9,657.80万	2.91%
611	SSVSSV Network	$2.312	$2.32	$2.24	$9.84万	$3,377.57万	2.08%
206	AAOIBAAOIB	$66.09	$66.99	$61.91	$71.36万	—	2.66%
417	AVaulta	$0.0806	$0.0812	$0.0784	$26.75万	$1.36亿	2.68%
514	GLWBGLWB	$128.03	$129.74	$122.12	$16.31万	—	3.41%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2642	$0.2672	$0.2575	$134.32万	$4.18亿	-1.05%
210	WBTCWrapped Bitcoin	$77769.54	$7.80万	$7.63万	$69.90万	$89.45亿	1.22%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
561	ONT本体	$0.04503	$0.04527	$0.04375	$13.02万	$4,482.24万	1.17%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
623	ASTRAstar	$0.00562	$0.005662	$0.005476	$9.05万	$4,927.13万	-0.30%
224	DEXEDeXe	$1.408	$1.42	$1.35	$64.98万	$4,917.74万	2.03%
71	SAGASaga	$0.01717	$0.01839	$0.01584	$339.13万	$748.83万	5.53%