Chromia

CHR · 美元计价

$0.01539

≈ ￥0.101574

-4.82% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01617

24H 成交量

$11.85万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	IOio.net	$0.1264	$0.1318	$0.1251	$46.63万	$5,367.13万	-3.44%
658	XVSVenus	$2.814	$2.88	$2.79	$5.78万	$4,670.99万	-2.36%
442	AXLAxelar	$0.0427	$0.0452	$0.042	$26.39万	$4,012.96万	-4.47%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
679	GSBGSB	$908.07	$915.97	$894.47	$2.60万	—	1.52%
172	ZENHorizen	$5.089	$5.35	$5.02	$92.56万	$8,234.93万	-4.38%
562	SSVSSV Network	$2.247	$2.31	$2.23	$14.42万	$1,594.55万	-1.92%
186	AAOIBAAOIB	$65.67	$73.61	$65.28	$85.76万	—	-5.73%
535	AVaulta	$0.0784	$0.0821	$0.0779	$17.17万	$1.22亿	-3.69%
495	GLWBGLWB	$125.37	$128.35	$123.69	$20.80万	—	1.15%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2695	$0.2817	$0.267	$131.34万	$4.26亿	-3.61%
229	WBTCWrapped Bitcoin	$77238.93	$7.87万	$7.67万	$65.24万	$89.45亿	-0.83%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
581	ONTOntology	$0.04479	$0.04699	$0.04439	$12.15万	$4,082.70万	-4.68%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	ASTRAstar	$0.005643	$0.005831	$0.005586	$7.46万	$4,956.28万	-2.47%
217	DEXEDeXe	$1.396	$1.47	$1.39	$70.96万	$6,509.46万	-5.16%
302	SAGASaga	$0.0162	$0.01681	$0.01597	$46.57万	$748.83万	-3.63%