Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

-3.39% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01564

24H 成交量

$16.98万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	IOio.net	$0.1232	$0.1318	$0.1212	$61.95万	$5,367.13万	-5.88%
664	XVSVenus	$2.81	$2.88	$2.77	$5.10万	$4,670.99万	-1.51%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.31万	$4,012.96万	-6.50%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
154	ZENHorizen	$5.075	$5.35	$4.99	$113.62万	$8,234.93万	-3.86%
591	SSVSSV Network	$2.266	$2.31	$2.23	$12.86万	$1,594.55万	-0.57%
173	AAOIBAAOIB	$63.42	$73.61	$62.02	$96.65万	—	-9.34%
544	AVaulta	$0.0791	$0.0821	$0.0773	$17.38万	$1.22亿	-2.47%
452	GLWBGLWB	$123.54	$128.35	$122.53	$25.91万	—	-0.61%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2646	$0.2817	$0.2626	$172.52万	$4.26亿	-5.13%
309	WBTCWrapped Bitcoin	$76950.89	$7.87万	$7.66万	$45.15万	$89.45亿	-1.48%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
577	ONTOntology	$0.04446	$0.04681	$0.04414	$14.12万	$4,082.70万	-4.14%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
657	ASTRAstar	$0.005648	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.20%
181	DEXEDeXe	$1.369	$1.47	$1.36	$91.53万	$6,509.46万	-5.78%
305	SAGASaga	$0.01613	$0.01672	$0.01585	$46.05万	$748.83万	-2.36%