Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	IOio.net	$0.1213	$0.1295	$0.121	$64.57万	$5,367.13万	-5.46%
671	XVSVenus	$2.797	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%
411	AXLAxelar	$0.041	$0.0446	$0.041	$31.34万	$4,012.96万	-6.82%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
685	GSBGSB	$892.11	$915.97	$892.11	$2.71万	—	-1.22%
151	ZENHorizen	$5.031	$5.25	$4.99	$113.02万	$8,234.93万	-3.73%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%
175	AAOIBAAOIB	$61.96	$73.61	$61.95	$93.04万	—	-13.60%
453	AVaulta	$0.0792	$0.0809	$0.0773	$25.14万	$1.22亿	-1.49%
455	GLWBGLWB	$122.33	$128.35	$122.27	$25.09万	—	-3.17%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2609	$0.2758	$0.2606	$184.96万	$4.26亿	-4.61%
311	WBTCWrapped Bitcoin	$76410.86	$7.83万	$7.63万	$46.27万	$89.45亿	-2.22%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
524	ONTOntology	$0.0439	$0.04586	$0.04379	$18.45万	$4,082.70万	-4.27%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	ASTRAstar	$0.005491	$0.005729	$0.005476	$7.91万	$4,956.28万	-3.51%
173	DEXEDeXe	$1.363	$1.45	$1.36	$97.26万	$6,509.46万	-5.02%
304	SAGASaga	$0.01588	$0.0165	$0.01584	$47.48万	$748.83万	-3.17%