Band Protocol

BAND · 美元计价

$0.1874

≈ ￥1.2368

-3.80% (-$0.01)

更新于 2026-11-03 01:25:02

24H 最高

$0.1952

24H 最低

$0.1872

今日开盘

$0.1948

24H 成交量

$10.63万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	IOio.net	$0.1263	$0.1318	$0.1261	$44.35万	$5,596.16万	-3.95%
656	XVSVenus	$2.815	$2.89	$2.81	$5.74万	$4,793.63万	-2.33%
459	AXLAxelar	$0.0426	$0.0452	$0.0426	$23.75万	$4,226.45万	-4.91%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%
179	ZENHorizen	$5.076	$5.36	$5.07	$86.58万	$8,696.79万	-5.14%
563	SSVSSV Network	$2.257	$2.31	$2.24	$13.98万	$1,630.24万	-1.96%
185	AAOIBAAOIB	$67.38	$73.61	$66.81	$84.27万	—	-3.41%
534	AVaulta	$0.0785	$0.0821	$0.0784	$16.43万	$1.27亿	-4.03%
499	GLWBGLWB	$126.47	$128.35	$123.69	$19.56万	—	1.93%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2698	$0.2824	$0.2687	$160.70万	$4.46亿	-4.43%
221	WBTCWrapped Bitcoin	$77363.43	$7.87万	$7.72万	$65.50万	$90.53亿	-0.85%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
580	ONTOntology	$0.04475	$0.04716	$0.04475	$11.85万	$4,308.84万	-5.05%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	ASTRAstar	$0.005645	$0.005831	$0.005636	$7.12万	$5,099.05万	-2.67%
234	DEXEDeXe	$1.408	$1.48	$1.41	$61.98万	$6,862.12万	-4.61%
298	SAGASaga	$0.01616	$0.01685	$0.01612	$45.97万	$780.53万	-3.87%