Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 16:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	IOio.net	$0.1224	$0.1295	$0.121	$65.41万	$5,367.13万	-4.90%
667	XVSVenus	$2.806	$2.86	$2.77	$4.14万	$4,670.99万	-0.81%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.37万	$4,012.96万	-6.14%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
151	ZENHorizen	$5.047	$5.25	$4.99	$113.44万	$8,234.93万	-3.48%
614	SSVSSV Network	$2.248	$2.28	$2.23	$11.09万	$1,594.55万	-0.27%
179	AAOIBAAOIB	$62.92	$73.61	$61.91	$92.03万	—	-11.42%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.49%
458	GLWBGLWB	$123.08	$128.35	$122.12	$25.08万	—	-2.56%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.18万	$4.26亿	-4.71%
306	WBTCWrapped Bitcoin	$76694.2	$7.83万	$7.63万	$46.53万	$89.45亿	-1.89%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
531	ONTOntology	$0.04401	$0.04584	$0.04379	$17.70万	$4,082.70万	-3.72%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	ASTRAstar	$0.005501	$0.005729	$0.005476	$8.27万	$4,956.28万	-3.19%
175	DEXEDeXe	$1.363	$1.45	$1.36	$94.73万	$6,509.46万	-5.08%
313	SAGASaga	$0.01596	$0.0165	$0.01584	$45.25万	$748.83万	-2.21%