Veranta
AVNT · 美元计价
$0.0712
≈ ￥0.46992
-11.77% (-$0.01)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.0811
24H 最低
$0.0674
今日开盘
$0.0807
24H 成交量
$47.74万
流通市值
$2,857.88万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.90万 | $4,278.97万 | -10.12% |
| 458 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.89% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.45万 | $3,179.39万 | -9.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 117 |
ZENHorizen
|
$4.15 | $4.43 | $3.82 | $237.64万 | $6,776.33万 | -5.25% |
| 332 |
SSVSSV Network
|
$1.835 | $1.99 | $1.77 | $45.16万 | $1,344.03万 | -7.51% |
| 426 |
AAOIBAAOIB
|
$48.48 | $48.71 | $46.96 | $29.41万 | — | -0.19% |
| 249 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.58万 | $1.02亿 | -5.23% |
| 576 |
GLWBGLWB
|
$111.04 | $112.17 | $108.38 | $6.17万 | — | -0.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.13万 | $3.39亿 | -8.28% |
| 79 |
WBTCWrapped Bitcoin
|
$64803.89 | $6.75万 | $6.21万 | $446.55万 | $76.18亿 | -3.37% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 405 |
ONT本体
|
$0.03695 | $0.04059 | $0.03558 | $31.64万 | $3,513.77万 | -8.38% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
ASTRAstar
|
$0.004502 | $0.004819 | $0.004249 | $21.20万 | $4,036.18万 | -5.76% |
| 153 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.30万 | $5,277.87万 | -8.76% |
| 158 |
SAGASaga
|
$0.01372 | $0.01495 | $0.01243 | $141.95万 | $638.90万 | -6.35% |