AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	IOio.net	$0.1259	$0.1318	$0.1251	$46.42万	$5,367.13万	-3.82%
659	XVSVenus	$2.797	$2.89	$2.79	$5.71万	$4,670.99万	-3.12%
449	AXLAxelar	$0.0421	$0.0452	$0.042	$25.72万	$4,012.96万	-6.03%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
679	GSBGSB	$906.8	$915.97	$894.47	$2.58万	—	1.38%
175	ZENHorizen	$5.043	$5.35	$5.02	$91.65万	$8,234.93万	-5.42%
561	SSVSSV Network	$2.247	$2.31	$2.23	$14.42万	$1,594.55万	-2.13%
186	AAOIBAAOIB	$65.67	$73.61	$65.28	$85.39万	—	-5.76%
537	AVaulta	$0.0783	$0.0821	$0.0779	$16.80万	$1.22亿	-3.93%
495	GLWBGLWB	$124.86	$128.35	$123.69	$20.68万	—	0.67%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2683	$0.2817	$0.267	$131.97万	$4.26亿	-3.94%
226	WBTCWrapped Bitcoin	$76930.1	$7.87万	$7.67万	$65.22万	$89.45亿	-1.30%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
581	ONTOntology	$0.0446	$0.0471	$0.04439	$12.11万	$4,082.70万	-5.25%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	ASTRAstar	$0.005608	$0.005831	$0.005586	$7.40万	$4,956.28万	-3.21%
220	DEXEDeXe	$1.394	$1.48	$1.39	$67.96万	$6,509.46万	-5.30%
301	SAGASaga	$0.01603	$0.01684	$0.01597	$46.40万	$748.83万	-4.70%