Arweave

AR · 美元计价

$3.02

≈ ￥19.932

-1.18% (-$0.04)

更新于 2026-11-03 14:45:03

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.056

24H 成交量

$220.44万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	IOio.net	$0.1218	$0.1295	$0.1212	$63.08万	$5,367.13万	-5.07%
669	XVSVenus	$2.8	$2.86	$2.77	$4.18万	$4,670.99万	-1.03%
410	AXLAxelar	$0.0412	$0.0446	$0.0411	$31.28万	$4,012.96万	-5.94%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
150	ZENHorizen	$5.043	$5.25	$4.99	$113.17万	$8,234.93万	-3.34%
603	SSVSSV Network	$2.243	$2.28	$2.23	$11.47万	$1,594.55万	-0.31%
175	AAOIBAAOIB	$62.54	$73.61	$61.95	$93.01万	—	-12.57%
459	AVaulta	$0.0799	$0.0809	$0.0773	$24.59万	$1.22亿	-0.37%
455	GLWBGLWB	$123.04	$128.35	$122.27	$25.12万	—	-2.58%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2612	$184.10万	$4.26亿	-3.71%
308	WBTCWrapped Bitcoin	$76775.32	$7.83万	$7.63万	$46.49万	$89.45亿	-1.67%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
535	ONTOntology	$0.04401	$0.0459	$0.04379	$17.57万	$4,082.70万	-3.97%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	ASTRAstar	$0.005531	$0.005729	$0.005524	$7.36万	$4,956.28万	-2.86%
172	DEXEDeXe	$1.365	$1.45	$1.36	$98.62万	$6,509.46万	-4.68%
307	SAGASaga	$0.0159	$0.0165	$0.01584	$46.73万	$748.83万	-2.75%