API3

API3 · 美元计价

$0.2277

≈ ￥1.5028

-2.15% (-$0.01)

更新于 2026-11-03 05:30:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2327

24H 成交量

$27.93万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	IOio.net	$0.1229	$0.1318	$0.1212	$62.06万	$5,367.13万	-5.53%
662	XVSVenus	$2.798	$2.88	$2.77	$5.43万	$4,670.99万	-2.07%
452	AXLAxelar	$0.0419	$0.045	$0.0417	$26.07万	$4,012.96万	-6.47%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
157	ZENHorizen	$5.048	$5.35	$4.99	$110.09万	$8,234.93万	-4.41%
569	SSVSSV Network	$2.255	$2.31	$2.23	$14.84万	$1,594.55万	-0.79%
175	AAOIBAAOIB	$63.39	$73.61	$62.02	$97.71万	—	-9.24%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.75万	$1.22亿	-4.30%
463	GLWBGLWB	$123.58	$128.35	$122.53	$24.58万	—	-0.48%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$177.63万	$4.26亿	-4.53%
262	WBTCWrapped Bitcoin	$76769.69	$7.87万	$7.67万	$57.04万	$89.45亿	-1.37%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
582	ONTOntology	$0.04439	$0.0469	$0.04414	$13.51万	$4,082.70万	-4.91%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	ASTRAstar	$0.0056	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.15%
190	DEXEDeXe	$1.366	$1.47	$1.36	$85.71万	$6,509.46万	-6.05%
297	SAGASaga	$0.01605	$0.01672	$0.01585	$48.77万	$748.83万	-3.43%