Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	IOio.net	$0.1232	$0.1255	$0.121	$55.97万	$5,272.42万	-0.16%
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.26万	1.39%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,219.44万	-0.95%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,657.80万	3.19%
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,377.57万	2.45%
224	AAOIBAAOIB	$63.81	$66.66	$61.91	$66.76万	—	-0.03%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.93万	$1.36亿	2.56%
518	GLWBGLWB	$127.2	$129.74	$122.12	$17.08万	—	2.35%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
221	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.28万	$89.45亿	0.78%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
566	ONT本体	$0.04488	$0.04527	$0.04375	$14.08万	$4,482.24万	0.72%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.41万	$4,927.13万	-0.21%
204	DEXEDeXe	$1.399	$1.41	$1.35	$74.84万	$4,917.74万	1.38%
78	SAGASaga	$0.0175	$0.01839	$0.01584	$311.45万	$748.83万	8.90%