Acet

ACT · 美元计价

$0.00816

≈ ￥0.053856

-0.37% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00819

24H 成交量

$98.33万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOio.net	$0.1224	$0.1318	$0.1212	$64.92万	$5,367.13万	-6.49%
666	XVSVenus	$2.799	$2.88	$2.77	$4.92万	$4,670.99万	-2.17%
454	AXLAxelar	$0.0413	$0.0448	$0.0412	$25.53万	$4,012.96万	-6.77%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
153	ZENHorizen	$5.051	$5.35	$4.99	$117.27万	$8,234.93万	-4.41%
588	SSVSSV Network	$2.243	$2.31	$2.23	$13.11万	$1,594.55万	-1.71%
175	AAOIBAAOIB	$63.47	$73.61	$62.02	$94.09万	—	-10.83%
513	AVaulta	$0.0789	$0.0821	$0.0773	$19.27万	$1.22亿	-2.95%
461	GLWBGLWB	$123.82	$128.35	$122.53	$24.53万	—	-1.60%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2625	$0.2806	$0.2618	$175.26万	$4.26亿	-5.47%
350	WBTCWrapped Bitcoin	$76655.88	$7.87万	$7.66万	$39.53万	$89.45亿	-2.24%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
559	ONTOntology	$0.04387	$0.04681	$0.04387	$15.60万	$4,082.70万	-5.35%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	ASTRAstar	$0.005581	$0.005819	$0.005548	$7.41万	$4,956.28万	-2.91%
180	DEXEDeXe	$1.363	$1.47	$1.36	$89.86万	$6,509.46万	-6.45%
306	SAGASaga	$0.0159	$0.01672	$0.01585	$46.31万	$748.83万	-4.28%