Alchemy Pay

ACH · 美元计价

$0.00456

≈ ￥0.030096

-3.39% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.00472

24H 最低

$0.00451

今日开盘

$0.00472

24H 成交量

$13.97万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOio.net	$0.1224	$0.13	$0.1212	$64.77万	$5,367.13万	-5.77%
666	XVSVenus	$2.812	$2.87	$2.77	$4.55万	$4,670.99万	-1.85%
410	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.41万	$4,012.96万	-6.95%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
684	GSBGSB	$895.17	$915.97	$895.17	$2.78万	—	-0.79%
153	ZENHorizen	$5.078	$5.29	$4.99	$112.86万	$8,234.93万	-3.99%
602	SSVSSV Network	$2.266	$2.28	$2.23	$11.86万	$1,594.55万	-0.79%
178	AAOIBAAOIB	$62.5	$73.61	$62.02	$92.29万	—	-13.39%
496	AVaulta	$0.0799	$0.0812	$0.0773	$21.09万	$1.22亿	-1.60%
459	GLWBGLWB	$122.96	$128.35	$122.44	$25.11万	—	-3.14%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2652	$0.2758	$0.2612	$188.26万	$4.26亿	-3.67%
314	WBTCWrapped Bitcoin	$76640.3	$7.84万	$7.65万	$44.85万	$89.45亿	-2.20%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
538	ONTOntology	$0.04441	$0.04626	$0.04379	$17.24万	$4,082.70万	-3.98%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	ASTRAstar	$0.00559	$0.005738	$0.005548	$7.46万	$4,956.28万	-2.53%
167	DEXEDeXe	$1.38	$1.46	$1.36	$101.37万	$6,509.46万	-5.16%
310	SAGASaga	$0.0161	$0.01665	$0.01584	$46.13万	$748.83万	-3.30%